시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,195	15	- 0.47%	1,868	6
09:38	3,195	15	- 0.47%	1,858	6
09:37	3,195	15	- 0.47%	1,838	6
09:26	3,205	5	- 0.16%	1,835	6
09:18	3,205	5	- 0.16%	1,825	6
09:17	3,195	15	- 0.47%	1,821	6
09:16	3,205	5	- 0.16%	1,740	6
09:14	3,195	15	- 0.47%	1,640	5
09:12	3,200	10	- 0.31%	1,189	4
09:09	3,220	10	+ 0.31%	1,185	4