시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,200	10	- 0.31%	2,257	7
10:04	3,200	10	- 0.31%	2,097	7
10:01	3,205	5	- 0.16%	2,087	7
09:59	3,205	5	- 0.16%	2,056	7
09:58	3,200	10	- 0.31%	2,038	7
09:57	3,200	10	- 0.31%	2,003	6
09:52	3,200	10	- 0.31%	1,953	6
09:48	3,200	10	- 0.31%	1,948	6
09:45	3,195	15	- 0.47%	1,945	6
09:44	3,195	15	- 0.47%	1,899	6