시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,220	10	+ 0.31%	3,194	10
10:35	3,220	10	+ 0.31%	3,094	10
10:34	3,220	10	+ 0.31%	3,063	10
10:30	3,215	5	+ 0.16%	3,061	10
10:28	3,220	10	+ 0.31%	3,060	10
10:22	3,220	10	+ 0.31%	2,860	9
10:21	3,225	15	+ 0.47%	2,850	9
10:18	3,210	0	0.00%	2,739	9
10:12	3,205	5	- 0.16%	2,308	7
10:10	3,200	10	- 0.31%	2,297	7