시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,195	15	- 0.47%	6,174	20
11:11	3,195	15	- 0.47%	4,397	14
11:09	3,210	0	0.00%	4,260	14
10:57	3,210	0	0.00%	4,229	14
10:54	3,200	10	- 0.31%	3,621	12
10:53	3,210	0	0.00%	3,603	12
10:52	3,220	10	+ 0.31%	3,601	12
10:51	3,220	10	+ 0.31%	3,554	11
10:44	3,220	10	+ 0.31%	3,454	11
10:37	3,225	15	+ 0.47%	3,444	11