시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,210	0	0.00%	6,362	20
12:34	3,210	0	0.00%	6,342	20
12:27	3,210	0	0.00%	6,332	20
12:23	3,210	0	0.00%	6,322	20
12:13	3,195	15	- 0.47%	6,321	20
11:58	3,210	0	0.00%	6,314	20
11:57	3,195	15	- 0.47%	6,294	20
11:43	3,210	0	0.00%	6,240	20
11:26	3,210	0	0.00%	6,209	20
11:16	3,210	0	0.00%	6,178	20