시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,195	15	- 0.47%	12,309	39
14:15	3,185	25	- 0.78%	12,299	39
14:07	3,195	15	- 0.47%	12,298	39
13:59	3,190	20	- 0.62%	6,797	22
13:54	3,205	5	- 0.16%	6,598	21
13:43	3,195	15	- 0.47%	6,573	21
13:42	3,200	10	- 0.31%	6,567	21
13:38	3,195	15	- 0.47%	6,517	21
13:34	3,195	15	- 0.47%	6,413	21
13:18	3,200	10	- 0.31%	6,381	20