시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	10	+ 0.31%	16,251	52
15:19	3,215	5	+ 0.16%	15,907	51
15:09	3,210	0	0.00%	14,494	46
15:08	3,200	10	- 0.31%	14,294	46
15:02	3,205	5	- 0.16%	14,283	46
14:58	3,210	0	0.00%	14,279	46
14:57	3,200	10	- 0.31%	13,749	44
14:47	3,195	15	- 0.47%	12,325	39
14:30	3,195	15	- 0.47%	12,323	39
14:24	3,195	15	- 0.47%	12,313	39