시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,751	41	+ 2.40%	20,266	35
15:17	1,737	27	+ 1.58%	19,578	33
15:15	1,717	7	+ 0.41%	16,620	28
15:14	1,718	8	+ 0.47%	16,619	28
15:13	1,718	8	+ 0.47%	16,614	28
15:12	1,718	8	+ 0.47%	16,613	28
15:10	1,718	8	+ 0.47%	16,600	28
15:08	1,737	27	+ 1.58%	16,599	28
15:04	1,718	8	+ 0.47%	16,589	28
15:01	1,737	27	+ 1.58%	16,588	28