시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,080	200	+ 1.68%	33,711	406
13:56	12,090	210	+ 1.77%	33,710	406
13:55	12,100	220	+ 1.85%	33,709	406
13:54	12,090	210	+ 1.77%	33,639	406
13:53	12,110	230	+ 1.94%	33,538	404
13:52	12,080	200	+ 1.68%	33,508	404
13:51	12,070	190	+ 1.60%	32,558	392
13:50	12,070	190	+ 1.60%	32,548	392
13:49	12,060	180	+ 1.52%	32,480	392
13:48	12,070	190	+ 1.60%	32,223	388