시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,090	210	+ 1.77%	33,919	409
14:07	12,080	200	+ 1.68%	33,752	407
14:06	12,080	200	+ 1.68%	33,751	407
14:05	12,080	200	+ 1.68%	33,750	407
14:04	12,080	200	+ 1.68%	33,749	407
14:03	12,080	200	+ 1.68%	33,748	407
14:02	12,080	200	+ 1.68%	33,746	407
14:01	12,090	210	+ 1.77%	33,745	407
14:00	12,080	200	+ 1.68%	33,713	406
13:59	12,080	200	+ 1.68%	33,712	406