시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,090	210	+ 1.77%	34,225	413
14:18	12,090	210	+ 1.77%	34,224	413
14:17	12,090	210	+ 1.77%	34,223	413
14:16	12,090	210	+ 1.77%	34,217	413
14:15	12,090	210	+ 1.77%	34,216	412
14:14	12,090	210	+ 1.77%	34,215	412
14:13	12,090	210	+ 1.77%	34,203	412
14:12	12,090	210	+ 1.77%	34,202	412
14:11	12,100	220	+ 1.85%	34,201	412
14:09	12,110	230	+ 1.94%	34,200	412