시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,080	200	+ 1.68%	34,393	415
14:28	12,090	210	+ 1.77%	34,392	415
14:27	12,080	200	+ 1.68%	34,383	415
14:26	12,080	200	+ 1.68%	34,381	414
14:25	12,080	200	+ 1.68%	34,374	414
14:24	12,080	200	+ 1.68%	34,329	414
14:23	12,090	210	+ 1.77%	34,326	414
14:22	12,100	220	+ 1.85%	34,247	413
14:21	12,090	210	+ 1.77%	34,227	413
14:20	12,090	210	+ 1.77%	34,226	413