시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,080	200	+ 1.68%	34,877	420
14:38	12,080	200	+ 1.68%	34,876	420
14:37	12,080	200	+ 1.68%	34,592	417
14:36	12,080	200	+ 1.68%	34,518	416
14:35	12,080	200	+ 1.68%	34,517	416
14:34	12,080	200	+ 1.68%	34,440	415
14:33	12,080	200	+ 1.68%	34,437	415
14:32	12,080	200	+ 1.68%	34,436	415
14:31	12,080	200	+ 1.68%	34,435	415
14:30	12,090	210	+ 1.77%	34,432	415