시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,100	220	+ 1.85%	37,356	450
14:48	12,100	220	+ 1.85%	37,353	450
14:47	12,100	220	+ 1.85%	37,277	449
14:46	12,100	220	+ 1.85%	37,260	449
14:45	12,105	225	+ 1.89%	37,219	449
14:44	12,100	220	+ 1.85%	37,218	449
14:43	12,100	220	+ 1.85%	37,185	448
14:42	12,070	190	+ 1.60%	37,183	448
14:41	12,060	180	+ 1.52%	36,606	441
14:40	12,090	210	+ 1.77%	34,914	421