시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,080	200	+ 1.68%	38,083	459
14:59	12,090	210	+ 1.77%	37,922	457
14:58	12,100	220	+ 1.85%	37,684	454
14:57	12,100	220	+ 1.85%	37,682	454
14:56	12,100	220	+ 1.85%	37,679	454
14:55	12,110	230	+ 1.94%	37,671	454
14:54	12,100	220	+ 1.85%	37,530	453
14:53	12,090	210	+ 1.77%	37,443	451
14:52	12,080	200	+ 1.68%	37,413	451
14:51	12,080	200	+ 1.68%	37,398	451