시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,970	90	+ 0.76%	5,810	69
09:20	11,880	0	0.00%	5,610	67
09:19	11,880	0	0.00%	5,601	67
09:18	11,910	30	+ 0.25%	4,830	58
09:17	11,910	30	+ 0.25%	4,273	51
09:16	11,940	60	+ 0.51%	4,211	50
09:13	11,940	60	+ 0.51%	3,931	47
09:11	11,940	60	+ 0.51%	3,875	46
09:10	11,940	60	+ 0.51%	3,874	46
09:09	11,930	50	+ 0.42%	2,809	33