시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,100	220	+ 1.85%	12,216	147
09:31	12,150	270	+ 2.27%	12,186	146
09:30	12,100	220	+ 1.85%	12,121	145
09:29	12,120	240	+ 2.02%	12,004	144
09:28	12,110	230	+ 1.94%	11,792	142
09:27	12,110	230	+ 1.94%	11,565	139
09:26	12,160	280	+ 2.36%	10,774	129
09:25	12,130	250	+ 2.10%	9,295	111
09:24	12,000	120	+ 1.01%	7,387	88
09:23	12,050	170	+ 1.43%	7,342	88