시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,160	280	+ 2.36%	12,882	155
09:46	12,170	290	+ 2.44%	12,880	155
09:44	12,160	280	+ 2.36%	12,879	155
09:41	12,140	260	+ 2.19%	12,878	155
09:40	12,170	290	+ 2.44%	12,792	154
09:39	12,150	270	+ 2.27%	12,631	152
09:38	12,150	270	+ 2.27%	12,430	149
09:36	12,150	270	+ 2.27%	12,429	149
09:35	12,150	270	+ 2.27%	12,427	149
09:34	12,130	250	+ 2.10%	12,223	147