시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,150	270	+ 2.27%	13,330	160
09:57	12,140	260	+ 2.19%	13,245	159
09:56	12,140	260	+ 2.19%	13,206	159
09:54	12,140	260	+ 2.19%	13,205	159
09:53	12,150	270	+ 2.27%	13,111	158
09:52	12,150	270	+ 2.27%	13,103	157
09:51	12,150	270	+ 2.27%	13,058	157
09:50	12,130	250	+ 2.10%	13,025	156
09:49	12,160	280	+ 2.36%	12,981	156
09:48	12,160	280	+ 2.36%	12,979	156