시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,100	220	+ 1.85%	39,326	474
15:09	12,100	220	+ 1.85%	39,324	474
15:08	12,100	220	+ 1.85%	39,216	473
15:07	12,100	220	+ 1.85%	39,105	472
15:06	12,080	200	+ 1.68%	39,034	471
15:05	12,100	220	+ 1.85%	39,032	471
15:04	12,080	200	+ 1.68%	39,029	471
15:03	12,090	210	+ 1.77%	39,008	470
15:02	12,100	220	+ 1.85%	38,971	470
15:01	12,080	200	+ 1.68%	38,970	470