시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,150	270	+ 2.27%	20,201	243
10:13	12,070	190	+ 1.60%	20,169	243
10:09	12,060	180	+ 1.52%	19,968	240
10:06	12,070	190	+ 1.60%	19,947	240
10:05	12,080	200	+ 1.68%	18,957	228
10:04	12,100	220	+ 1.85%	18,340	221
10:03	12,060	180	+ 1.52%	16,938	204
10:02	12,060	180	+ 1.52%	16,905	203
10:01	12,100	220	+ 1.85%	14,649	176
10:00	12,110	230	+ 1.94%	14,503	174