시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,070	190	+ 1.60%	20,894	252
10:27	12,080	200	+ 1.68%	20,857	251
10:24	12,070	190	+ 1.60%	20,757	250
10:23	12,070	190	+ 1.60%	20,756	250
10:22	12,070	190	+ 1.60%	20,752	250
10:21	12,090	210	+ 1.77%	20,641	249
10:20	12,090	210	+ 1.77%	20,584	248
10:19	12,090	210	+ 1.77%	20,531	247
10:18	12,090	210	+ 1.77%	20,530	247
10:17	12,090	210	+ 1.77%	20,303	244