시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,060	180	+ 1.52%	23,704	286
10:41	12,060	180	+ 1.52%	23,334	281
10:40	12,050	170	+ 1.43%	23,333	281
10:38	12,090	210	+ 1.77%	22,494	271
10:37	12,080	200	+ 1.68%	22,284	268
10:35	12,090	210	+ 1.77%	21,839	263
10:34	12,110	230	+ 1.94%	21,834	263
10:33	12,100	220	+ 1.85%	21,833	263
10:32	12,100	220	+ 1.85%	21,346	257
10:30	12,070	190	+ 1.60%	20,918	252