시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,070	190	+ 1.60%	25,519	307
10:57	12,080	200	+ 1.68%	25,463	307
10:54	12,080	200	+ 1.68%	25,459	307
10:53	12,060	180	+ 1.52%	25,205	304
10:52	12,050	170	+ 1.43%	25,092	302
10:51	12,090	210	+ 1.77%	24,018	289
10:50	12,090	210	+ 1.77%	23,950	289
10:49	12,050	170	+ 1.43%	23,823	287
10:48	12,050	170	+ 1.43%	23,815	287
10:47	12,050	170	+ 1.43%	23,807	287