시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,100	220	+ 1.85%	26,621	321
11:16	12,100	220	+ 1.85%	26,566	320
11:11	12,110	230	+ 1.94%	26,560	320
11:09	12,100	220	+ 1.85%	26,528	320
11:08	12,130	250	+ 2.10%	25,958	313
11:07	12,110	230	+ 1.94%	25,947	313
11:06	12,120	240	+ 2.02%	25,673	309
11:04	12,070	190	+ 1.60%	25,575	308
11:02	12,070	190	+ 1.60%	25,532	308
11:01	12,070	190	+ 1.60%	25,527	308