시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,090	210	+ 1.77%	27,101	327
11:39	12,090	210	+ 1.77%	27,097	327
11:38	12,090	210	+ 1.77%	27,002	325
11:36	12,100	220	+ 1.85%	26,837	323
11:33	12,120	240	+ 2.02%	26,836	323
11:32	12,100	220	+ 1.85%	26,809	323
11:31	12,100	220	+ 1.85%	26,801	323
11:29	12,110	230	+ 1.94%	26,688	322
11:27	12,110	230	+ 1.94%	26,647	321
11:26	12,110	230	+ 1.94%	26,623	321