시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,110	230	+ 1.94%	27,661	333
12:00	12,100	220	+ 1.85%	27,652	333
11:55	12,090	210	+ 1.77%	27,482	331
11:53	12,100	220	+ 1.85%	27,441	331
11:52	12,110	230	+ 1.94%	27,340	329
11:48	12,110	230	+ 1.94%	27,330	329
11:47	12,110	230	+ 1.94%	27,321	329
11:44	12,100	220	+ 1.85%	27,320	329
11:42	12,090	210	+ 1.77%	27,289	329
11:41	12,090	210	+ 1.77%	27,207	328