시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,060	180	+ 1.52%	31,051	374
12:45	12,040	160	+ 1.35%	30,999	374
12:39	12,040	160	+ 1.35%	30,998	374
12:33	12,040	160	+ 1.35%	30,922	373
12:31	12,050	170	+ 1.43%	29,846	360
12:26	12,050	170	+ 1.43%	29,721	358
12:24	12,060	180	+ 1.52%	29,673	358
12:15	12,060	180	+ 1.52%	29,584	357
12:07	12,080	200	+ 1.68%	28,539	344
12:06	12,090	210	+ 1.77%	27,863	336