시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,040	160	+ 1.35%	31,306	377
13:23	12,040	160	+ 1.35%	31,300	377
13:17	12,060	180	+ 1.52%	31,287	377
13:13	12,080	200	+ 1.68%	31,240	377
13:12	12,050	170	+ 1.43%	31,223	376
13:09	12,060	180	+ 1.52%	31,161	376
13:07	12,070	190	+ 1.60%	31,160	376
13:05	12,070	190	+ 1.60%	31,149	375
13:00	12,060	180	+ 1.52%	31,141	375
12:55	12,060	180	+ 1.52%	31,052	374