시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,070	190	+ 1.60%	32,222	388
13:46	12,070	190	+ 1.60%	32,030	386
13:45	12,070	190	+ 1.60%	32,027	386
13:44	12,040	160	+ 1.35%	31,964	385
13:43	12,030	150	+ 1.26%	31,911	385
13:42	12,030	150	+ 1.26%	31,910	385
13:41	12,040	160	+ 1.35%	31,909	385
13:40	12,040	160	+ 1.35%	31,903	385
13:39	12,050	170	+ 1.43%	31,902	385
13:38	12,050	170	+ 1.43%	31,797	383