시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	240	+ 2.02%	41,764	504
15:19	12,070	190	+ 1.60%	40,442	488
15:18	12,120	240	+ 2.02%	40,186	485
15:17	12,100	220	+ 1.85%	39,489	476
15:16	12,100	220	+ 1.85%	39,487	476
15:15	12,100	220	+ 1.85%	39,484	476
15:14	12,100	220	+ 1.85%	39,422	475
15:13	12,080	200	+ 1.68%	39,385	475
15:12	12,100	220	+ 1.85%	39,358	475
15:11	12,080	200	+ 1.68%	39,327	474