시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,960	15	+ 0.38%	322	1
09:44	3,960	15	+ 0.38%	319	1
09:39	3,950	5	+ 0.13%	298	1
09:31	3,955	10	+ 0.25%	280	1
09:30	3,960	15	+ 0.38%	271	1
09:24	3,955	10	+ 0.25%	251	1
09:16	3,955	10	+ 0.25%	151	1
09:09	3,965	20	+ 0.51%	143	1
09:07	3,965	20	+ 0.51%	133	1
09:03	3,950	5	+ 0.13%	1	0