시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,975	30	+ 0.76%	2,874	11
10:23	3,975	30	+ 0.76%	2,844	11
10:22	3,975	30	+ 0.76%	2,839	11
10:20	3,975	30	+ 0.76%	2,539	10
10:18	3,975	30	+ 0.76%	2,529	10
10:17	3,980	35	+ 0.89%	2,528	10
10:16	3,975	30	+ 0.76%	2,008	8
10:12	3,970	25	+ 0.63%	1,783	7
10:04	3,955	10	+ 0.25%	1,782	7
10:03	3,970	25	+ 0.63%	1,060	4