시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,025	80	+ 2.03%	6,465	26
10:48	4,030	85	+ 2.16%	6,401	25
10:47	3,995	50	+ 1.27%	4,768	19
10:45	3,995	50	+ 1.27%	4,557	18
10:44	3,985	40	+ 1.01%	4,556	18
10:41	3,980	35	+ 0.89%	3,192	13
10:40	3,980	35	+ 0.89%	3,191	13
10:35	3,975	30	+ 0.76%	3,125	12
10:34	3,980	35	+ 0.89%	3,025	12
10:32	3,975	30	+ 0.76%	3,024	12