시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,000	55	+ 1.39%	10,999	44
11:17	4,000	55	+ 1.39%	10,094	40
11:13	4,000	55	+ 1.39%	9,513	38
11:06	3,980	35	+ 0.89%	9,512	38
10:59	4,005	60	+ 1.52%	7,512	30
10:58	4,000	55	+ 1.39%	7,511	30
10:56	4,010	65	+ 1.65%	7,080	28
10:55	4,005	60	+ 1.52%	7,078	28
10:53	4,010	65	+ 1.65%	7,018	28
10:52	4,015	70	+ 1.77%	6,661	27