시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,990	45	+ 1.14%	11,237	45
11:49	3,990	45	+ 1.14%	11,151	44
11:44	3,990	45	+ 1.14%	11,150	44
11:43	3,990	45	+ 1.14%	11,088	44
11:42	3,990	45	+ 1.14%	11,087	44
11:38	3,990	45	+ 1.14%	11,072	44
11:37	3,995	50	+ 1.27%	11,040	44
11:35	4,000	55	+ 1.39%	11,033	44
11:20	4,000	55	+ 1.39%	11,003	44
11:19	3,990	45	+ 1.14%	11,002	44