시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,975	30	+ 0.76%	13,416	53
12:51	3,990	45	+ 1.14%	11,716	47
12:49	3,995	50	+ 1.27%	11,391	45
12:48	3,995	50	+ 1.27%	11,390	45
12:47	3,995	50	+ 1.27%	11,388	45
12:27	3,995	50	+ 1.27%	11,382	45
12:21	3,990	45	+ 1.14%	11,381	45
12:17	4,000	55	+ 1.39%	11,354	45
12:15	4,000	55	+ 1.39%	11,353	45
11:51	4,000	55	+ 1.39%	11,352	45