시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,985	40	+ 1.01%	16,759	67
13:35	3,970	25	+ 0.63%	16,744	67
13:26	3,970	25	+ 0.63%	16,641	66
13:24	3,970	25	+ 0.63%	16,623	66
13:23	3,970	25	+ 0.63%	16,622	66
13:22	3,970	25	+ 0.63%	16,612	66
13:01	3,990	45	+ 1.14%	16,244	65
13:00	3,970	25	+ 0.63%	15,520	62
12:58	3,985	40	+ 1.01%	14,673	58
12:54	3,970	25	+ 0.63%	14,616	58