시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,970	25	+ 0.63%	20,257	81
14:26	3,990	45	+ 1.14%	17,757	71
14:24	3,985	40	+ 1.01%	17,235	69
14:12	3,985	40	+ 1.01%	17,230	69
14:03	3,985	40	+ 1.01%	17,224	69
14:01	3,985	40	+ 1.01%	17,214	69
13:57	3,985	40	+ 1.01%	17,188	68
13:50	3,985	40	+ 1.01%	17,187	68
13:41	3,985	40	+ 1.01%	16,773	67
13:37	3,985	40	+ 1.01%	16,761	67