시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	35	+ 0.89%	21,467	85
15:19	3,985	40	+ 1.01%	20,892	83
15:15	3,985	40	+ 1.01%	20,856	83
15:14	3,980	35	+ 0.89%	20,855	83
15:05	3,980	35	+ 0.89%	20,312	81
14:59	3,980	35	+ 0.89%	20,307	81
14:52	3,985	40	+ 1.01%	20,306	81
14:49	3,980	35	+ 0.89%	20,260	81
14:47	3,980	35	+ 0.89%	20,259	81
14:37	3,980	35	+ 0.89%	20,258	81