시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,415	5	+ 0.21%	3,933	9
10:52	2,425	15	+ 0.62%	3,605	9
10:49	2,425	15	+ 0.62%	3,604	9
10:48	2,425	15	+ 0.62%	3,428	8
10:44	2,420	10	+ 0.42%	3,417	8
10:41	2,425	15	+ 0.62%	3,416	8
10:40	2,425	15	+ 0.62%	3,414	8
10:35	2,420	10	+ 0.42%	3,404	8
10:34	2,420	10	+ 0.42%	3,104	7
10:31	2,410	0	0.00%	3,103	7