시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,420	10	+ 0.42%	4,617	11
11:48	2,425	15	+ 0.62%	4,370	11
11:47	2,425	15	+ 0.62%	4,159	10
11:41	2,425	15	+ 0.62%	4,157	10
11:38	2,415	5	+ 0.21%	4,155	10
11:36	2,415	5	+ 0.21%	4,146	10
11:30	2,415	5	+ 0.21%	4,145	10
11:27	2,415	5	+ 0.21%	4,045	10
11:16	2,415	5	+ 0.21%	3,945	10
11:00	2,415	5	+ 0.21%	3,943	10