시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,420	10	+ 0.42%	5,117	12
12:34	2,425	15	+ 0.62%	5,112	12
12:32	2,425	15	+ 0.62%	5,070	12
12:27	2,410	0	0.00%	5,035	12
12:23	2,425	15	+ 0.62%	4,942	12
12:13	2,415	5	+ 0.21%	4,941	12
12:12	2,425	15	+ 0.62%	4,771	12
12:11	2,425	15	+ 0.62%	4,721	11
12:03	2,425	15	+ 0.62%	4,719	11
11:55	2,415	5	+ 0.21%	4,718	11