시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,415	5	+ 0.21%	6,400	15
13:28	2,410	0	0.00%	6,312	15
13:20	2,410	0	0.00%	6,231	15
13:18	2,415	5	+ 0.21%	5,892	14
13:17	2,415	5	+ 0.21%	5,742	14
13:16	2,415	5	+ 0.21%	5,342	13
13:10	2,415	5	+ 0.21%	5,339	13
13:08	2,415	5	+ 0.21%	5,323	13
12:52	2,420	10	+ 0.42%	5,127	12
12:49	2,420	10	+ 0.42%	5,119	12