시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,415	5	+ 0.21%	8,175	20
13:47	2,405	5	- 0.21%	8,174	20
13:45	2,410	0	0.00%	7,793	19
13:43	2,415	5	+ 0.21%	7,631	18
13:41	2,415	5	+ 0.21%	7,231	17
13:37	2,410	0	0.00%	7,230	17
13:36	2,410	0	0.00%	7,030	17
13:35	2,415	5	+ 0.21%	6,646	16
13:33	2,420	10	+ 0.42%	6,605	16
13:32	2,415	5	+ 0.21%	6,595	16