시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,435	25	+ 1.04%	13,018	31
14:19	2,430	20	+ 0.83%	12,968	31
14:17	2,430	20	+ 0.83%	12,581	30
14:08	2,440	30	+ 1.25%	12,531	30
14:05	2,440	30	+ 1.25%	12,529	30
14:03	2,445	35	+ 1.45%	12,526	30
14:01	2,440	30	+ 1.25%	12,525	30
13:55	2,430	20	+ 0.83%	10,525	25
13:52	2,425	15	+ 0.62%	10,524	25
13:50	2,415	5	+ 0.21%	8,225	20