시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,425	15	+ 0.62%	16,746	40
14:44	2,420	10	+ 0.42%	16,745	40
14:41	2,420	10	+ 0.42%	16,569	40
14:40	2,405	5	- 0.21%	16,564	40
14:39	2,415	5	+ 0.21%	16,194	39
14:33	2,405	5	- 0.21%	16,193	39
14:31	2,410	0	0.00%	14,758	36
14:30	2,415	5	+ 0.21%	14,204	34
14:26	2,420	10	+ 0.42%	14,184	34
14:25	2,430	20	+ 0.83%	13,582	33