시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,430	20	+ 0.83%	19,318	47
15:06	2,430	20	+ 0.83%	19,308	47
15:05	2,425	15	+ 0.62%	19,276	47
15:03	2,420	10	+ 0.42%	19,059	46
14:59	2,425	15	+ 0.62%	18,756	45
14:58	2,420	10	+ 0.42%	18,751	45
14:57	2,425	15	+ 0.62%	18,502	45
14:54	2,420	10	+ 0.42%	18,497	45
14:53	2,420	10	+ 0.42%	18,397	44
14:48	2,420	10	+ 0.42%	18,160	44