시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,405	5	- 0.21%	1,397	3
09:19	2,405	5	- 0.21%	1,212	3
09:17	2,405	5	- 0.21%	1,157	3
09:14	2,405	5	- 0.21%	1,154	3
09:13	2,405	5	- 0.21%	984	2
09:11	2,405	5	- 0.21%	973	2
09:10	2,410	0	0.00%	904	2
09:09	2,405	5	- 0.21%	313	1
09:08	2,400	10	- 0.42%	303	1
09:07	2,405	5	- 0.21%	268	1