시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,430	20	+ 0.83%	2,220	5
09:39	2,435	25	+ 1.04%	2,083	5
09:34	2,440	30	+ 1.25%	2,057	5
09:31	2,440	30	+ 1.25%	2,047	5
09:30	2,430	20	+ 0.83%	2,044	5
09:29	2,415	5	+ 0.21%	2,038	5
09:28	2,410	0	0.00%	2,033	5
09:27	2,410	0	0.00%	1,545	4
09:26	2,410	0	0.00%	1,504	4
09:23	2,400	10	- 0.42%	1,503	4